Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 5500.0 | 5522.5 | 5410.0 | 5505.0 | 73.29 Thousand |
| 19 Oct, 2021 | 5360.0 | 5450.0 | 5335.0 | 5425.0 | 95.77 Thousand |
| 18 Oct, 2021 | 5500.0 | 5500.0 | 5325.0 | 5385.0 | 55.34 Thousand |
| 15 Oct, 2021 | 5475.0 | 5475.0 | 5386.3 | 5425.0 | 130.47 Thousand |
| 14 Oct, 2021 | 5585.0 | 5585.0 | 5355.0 | 5410.0 | 669.85 Thousand |
| 13 Oct, 2021 | 5150.0 | 5470.0 | 5150.0 | 5435.0 | 139.28 Thousand |
| 12 Oct, 2021 | 5185.0 | 5320.0 | 5185.0 | 5295.0 | 321.5 Thousand |
| 11 Oct, 2021 | 5275.0 | 5410.0 | 5235.0 | 5300.0 | 85.03 Thousand |
| 08 Oct, 2021 | 5420.0 | 5420.0 | 5255.0 | 5310.0 | 150.71 Thousand |
| 07 Oct, 2021 | 5395.0 | 5395.0 | 5225.0 | 5330.0 | 190.31 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP