Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 5460.0 5583.38 5430.0 5500.0 91.23 Thousand
16 Nov, 2021 5550.0 5550.0 5390.0 5470.0 52.52 Thousand
15 Nov, 2021 5515.0 5610.0 5445.0 5520.0 111.52 Thousand
12 Nov, 2021 5665.0 5665.0 5500.0 5595.0 33.2 Thousand
11 Nov, 2021 5330.0 5550.0 5330.0 5550.0 50.23 Thousand
10 Nov, 2021 5605.0 5605.0 5430.0 5470.0 54.26 Thousand
09 Nov, 2021 5705.0 5705.0 5499.19 5535.0 56.41 Thousand
08 Nov, 2021 5515.0 5620.0 5475.0 5600.0 98.34 Thousand
05 Nov, 2021 5735.0 5735.0 5480.0 5490.0 71.27 Thousand
04 Nov, 2021 5640.0 5640.0 5495.0 5625.0 62.85 Thousand