Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 5550.0 5710.0 5550.0 5680.0 76.85 Thousand
21 Sep, 2021 5690.0 5690.0 5595.0 5670.0 80.88 Thousand
20 Sep, 2021 5795.0 5795.0 5569.44 5665.0 68.75 Thousand
17 Sep, 2021 5650.0 5695.0 5575.3 5650.0 123.46 Thousand
16 Sep, 2021 5540.0 5640.0 5520.0 5610.0 151.16 Thousand
15 Sep, 2021 5620.0 5645.0 5540.0 5550.0 246.15 Thousand
14 Sep, 2021 5700.0 5700.0 5605.0 5655.0 95.28 Thousand
13 Sep, 2021 5420.0 5660.0 5420.0 5625.0 309 Thousand
10 Sep, 2021 5405.0 5565.96 5405.0 5560.0 182.74 Thousand
09 Sep, 2021 5400.0 5505.0 5265.26 5450.0 530.62 Thousand