Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 5980.0 | 5990.0 | 5865.0 | 5900.0 | 90.16 Thousand |
| 07 Sep, 2021 | 6225.0 | 6310.0 | 5960.0 | 5980.0 | 53.65 Thousand |
| 06 Sep, 2021 | 5980.0 | 6070.0 | 5915.0 | 6070.0 | 49.3 Thousand |
| 03 Sep, 2021 | 6210.0 | 6210.0 | 5960.0 | 5995.0 | 138.5 Thousand |
| 02 Sep, 2021 | 6000.0 | 6070.0 | 5990.0 | 6065.0 | 59.43 Thousand |
| 01 Sep, 2021 | 5965.0 | 6020.0 | 5910.0 | 6000.0 | 80.5 Thousand |
| 31 Aug, 2021 | 6005.0 | 6080.0 | 5910.0 | 5935.0 | 70.23 Thousand |
| 27 Aug, 2021 | 5800.0 | 6015.0 | 5800.0 | 5985.0 | 69.57 Thousand |
| 26 Aug, 2021 | 5950.0 | 6010.0 | 5930.0 | 5950.0 | 97.75 Thousand |
| 25 Aug, 2021 | 6050.0 | 6070.0 | 5935.0 | 6000.0 | 41.15 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP