Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 5710.0 5805.0 5710.0 5775.0 99.74 Thousand
09 Aug, 2021 5705.0 5830.0 5682.85 5770.0 62.64 Thousand
06 Aug, 2021 5890.0 5890.0 5680.0 5705.0 35.53 Thousand
05 Aug, 2021 5720.0 5775.0 5660.0 5755.0 44.13 Thousand
04 Aug, 2021 5865.0 5865.0 5670.0 5690.0 81.94 Thousand
03 Aug, 2021 5620.0 5735.0 5575.0 5715.0 46.64 Thousand
02 Aug, 2021 5535.0 5620.0 5485.0 5620.0 90.89 Thousand
30 Jul, 2021 5470.0 5560.0 5455.0 5515.0 103.02 Thousand
29 Jul, 2021 5420.0 5570.0 5420.0 5500.0 284.56 Thousand
28 Jul, 2021 5535.0 5605.0 5450.0 5560.0 106.33 Thousand