Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 5210.0 5210.0 5125.0 5210.0 72.07 Thousand
12 Jul, 2021 5225.0 5225.0 5125.0 5160.0 61.65 Thousand
09 Jul, 2021 5145.0 5175.0 5100.0 5175.0 38.97 Thousand
08 Jul, 2021 5215.0 5215.0 5055.0 5150.0 69.88 Thousand
07 Jul, 2021 4898.0 5115.0 4898.0 5095.0 83.21 Thousand
06 Jul, 2021 5030.0 5065.0 5010.0 5030.0 132.96 Thousand
05 Jul, 2021 5000.0 5050.0 4968.0 5025.0 49.95 Thousand
02 Jul, 2021 5125.0 5125.0 5015.0 5015.0 68.06 Thousand
01 Jul, 2021 4984.0 5050.0 4948.0 5045.0 94.62 Thousand
30 Jun, 2021 5085.0 5090.0 4940.0 4960.0 132.47 Thousand