Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 4968.0 | 5067.08 | 4918.0 | 4938.0 | 20.43 Thousand |
| 30 Dec, 2021 | 4900.0 | 5020.0 | 4900.0 | 4966.0 | 60.51 Thousand |
| 29 Dec, 2021 | 5065.0 | 5110.0 | 5000.0 | 5010.0 | 55.89 Thousand |
| 24 Dec, 2021 | 5045.0 | 5045.0 | 4944.0 | 4958.0 | 10.03 Thousand |
| 23 Dec, 2021 | 4836.0 | 4990.0 | 4836.0 | 4932.0 | 40.14 Thousand |
| 22 Dec, 2021 | 4818.0 | 4972.0 | 4818.0 | 4944.0 | 46.54 Thousand |
| 21 Dec, 2021 | 5015.0 | 5020.0 | 4848.0 | 4890.0 | 64.44 Thousand |
| 20 Dec, 2021 | 4888.0 | 4990.0 | 4888.0 | 4952.0 | 38.38 Thousand |
| 17 Dec, 2021 | 5015.0 | 5040.0 | 4918.0 | 5005.0 | 228.21 Thousand |
| 16 Dec, 2021 | 4910.0 | 4948.0 | 4886.0 | 4930.0 | 114.01 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP