Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 3708.0 | 3802.0 | 3657.28 | 3802.0 | 63.94 Thousand |
| 28 Jan, 2022 | 3840.0 | 3840.0 | 3708.0 | 3710.0 | 163.8 Thousand |
| 27 Jan, 2022 | 3660.0 | 3774.0 | 3642.0 | 3772.0 | 109.04 Thousand |
| 26 Jan, 2022 | 3548.0 | 3764.0 | 3548.0 | 3708.0 | 330.1 Thousand |
| 25 Jan, 2022 | 3692.0 | 3722.0 | 3610.0 | 3610.0 | 165.61 Thousand |
| 24 Jan, 2022 | 3770.0 | 3829.78 | 3636.0 | 3638.0 | 77.53 Thousand |
| 21 Jan, 2022 | 3980.0 | 4024.0 | 3792.0 | 3802.0 | 83.18 Thousand |
| 20 Jan, 2022 | 4120.0 | 4120.0 | 4026.0 | 4026.0 | 82.28 Thousand |
| 19 Jan, 2022 | 4012.0 | 4154.0 | 4012.0 | 4092.0 | 69.15 Thousand |
| 18 Jan, 2022 | 4298.0 | 4298.0 | 4006.0 | 4112.0 | 98.37 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP