Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3006.0 | 3118.0 | 2988.0 | 3094.0 | 40.61 Thousand |
| 11 Mar, 2022 | 2994.0 | 3116.0 | 2974.0 | 3042.0 | 86.36 Thousand |
| 10 Mar, 2022 | 2950.0 | 3036.0 | 2910.0 | 3014.0 | 125.51 Thousand |
| 09 Mar, 2022 | 2972.0 | 2972.0 | 2849.02 | 2900.0 | 150.64 Thousand |
| 08 Mar, 2022 | 3012.0 | 3100.0 | 2882.0 | 2882.0 | 138.37 Thousand |
| 07 Mar, 2022 | 3098.0 | 3194.0 | 2980.0 | 3060.0 | 143.86 Thousand |
| 04 Mar, 2022 | 3134.0 | 3223.0 | 3096.0 | 3104.0 | 187.76 Thousand |
| 03 Mar, 2022 | 3348.0 | 3348.0 | 3174.0 | 3174.0 | 242.33 Thousand |
| 02 Mar, 2022 | 3266.0 | 3290.0 | 3174.0 | 3282.0 | 83.45 Thousand |
| 01 Mar, 2022 | 3204.0 | 3282.0 | 3068.0 | 3180.0 | 241.11 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP