Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 2392.0 | 2462.0 | 2354.0 | 2456.0 | 114.66 Thousand |
| 11 May, 2022 | 2394.0 | 2440.0 | 2354.0 | 2438.0 | 260.77 Thousand |
| 10 May, 2022 | 2260.0 | 2366.0 | 2250.0 | 2366.0 | 168 Thousand |
| 09 May, 2022 | 2250.0 | 2288.0 | 2186.0 | 2234.0 | 107.55 Thousand |
| 06 May, 2022 | 2398.0 | 2398.0 | 2270.68 | 2276.0 | 117.9 Thousand |
| 05 May, 2022 | 2400.0 | 2496.0 | 2398.0 | 2398.0 | 72.7 Thousand |
| 04 May, 2022 | 2530.0 | 2530.0 | 2378.0 | 2400.0 | 60.65 Thousand |
| 03 May, 2022 | 2542.0 | 2552.0 | 2446.0 | 2446.0 | 59.41 Thousand |
| 29 Apr, 2022 | 2490.0 | 2592.0 | 2490.0 | 2516.0 | 121.4 Thousand |
| 28 Apr, 2022 | 2510.0 | 2596.0 | 2492.5 | 2540.0 | 146.68 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP