Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 2640.0 | 2708.0 | 2586.0 | 2692.0 | 232.72 Thousand |
| 22 Jul, 2022 | 2648.0 | 2728.0 | 2636.0 | 2654.0 | 63.31 Thousand |
| 21 Jul, 2022 | 2500.0 | 2660.0 | 2474.0 | 2660.0 | 85.59 Thousand |
| 20 Jul, 2022 | 2340.0 | 2482.0 | 2340.0 | 2482.0 | 63.31 Thousand |
| 19 Jul, 2022 | 2320.0 | 2388.0 | 2290.0 | 2384.0 | 170.56 Thousand |
| 18 Jul, 2022 | 2354.0 | 2364.0 | 2310.0 | 2342.0 | 41.24 Thousand |
| 15 Jul, 2022 | 2294.0 | 2338.0 | 2282.0 | 2334.0 | 50.02 Thousand |
| 14 Jul, 2022 | 2410.0 | 2410.0 | 2297.78 | 2298.0 | 65.92 Thousand |
| 13 Jul, 2022 | 2484.0 | 2484.0 | 2334.0 | 2376.0 | 111.83 Thousand |
| 12 Jul, 2022 | 2518.0 | 2520.0 | 2400.0 | 2426.0 | 45.75 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP