Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 2600.0 | 2630.0 | 2552.0 | 2600.0 | 65.87 Thousand |
| 19 Aug, 2022 | 2598.0 | 2702.0 | 2598.0 | 2652.0 | 46.91 Thousand |
| 18 Aug, 2022 | 2658.0 | 2668.0 | 2608.0 | 2650.0 | 144.61 Thousand |
| 17 Aug, 2022 | 2726.0 | 2740.0 | 2608.0 | 2626.0 | 73.82 Thousand |
| 16 Aug, 2022 | 2788.0 | 2810.0 | 2700.0 | 2706.0 | 44.24 Thousand |
| 15 Aug, 2022 | 2796.0 | 2840.34 | 2758.0 | 2788.0 | 29.1 Thousand |
| 12 Aug, 2022 | 2754.0 | 2780.0 | 2664.0 | 2754.0 | 69.54 Thousand |
| 11 Aug, 2022 | 2740.0 | 2768.0 | 2696.0 | 2764.0 | 47.61 Thousand |
| 10 Aug, 2022 | 2622.0 | 2728.0 | 2552.23 | 2714.0 | 81.55 Thousand |
| 09 Aug, 2022 | 2808.0 | 2814.0 | 2634.0 | 2634.0 | 56.18 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP