Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 2734.0 | 2824.0 | 2734.0 | 2820.0 | 65.21 Thousand |
| 20 Sep, 2022 | 2744.0 | 2796.0 | 2712.0 | 2746.0 | 127.95 Thousand |
| 16 Sep, 2022 | 2756.0 | 2794.0 | 2678.0 | 2782.0 | 282.99 Thousand |
| 15 Sep, 2022 | 2634.0 | 2764.0 | 2634.0 | 2762.0 | 132.32 Thousand |
| 14 Sep, 2022 | 2714.0 | 2792.0 | 2672.0 | 2684.0 | 116.05 Thousand |
| 13 Sep, 2022 | 2816.0 | 2862.0 | 2738.0 | 2760.0 | 136.02 Thousand |
| 12 Sep, 2022 | 2808.0 | 2970.0 | 2808.0 | 2888.0 | 118.27 Thousand |
| 09 Sep, 2022 | 2784.0 | 2860.0 | 2690.0 | 2860.0 | 153.65 Thousand |
| 08 Sep, 2022 | 2598.0 | 2848.0 | 2547.81 | 2798.0 | 131.86 Thousand |
| 07 Sep, 2022 | 2418.0 | 2418.0 | 2352.0 | 2398.0 | 120.78 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP