Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 2590.0 | 2600.0 | 2472.0 | 2540.0 | 80.15 Thousand |
| 18 Oct, 2022 | 2598.0 | 2634.0 | 2574.0 | 2606.0 | 88.19 Thousand |
| 17 Oct, 2022 | 2424.0 | 2580.0 | 2424.0 | 2580.0 | 119.74 Thousand |
| 14 Oct, 2022 | 2412.0 | 2513.9 | 2412.0 | 2428.0 | 129.82 Thousand |
| 13 Oct, 2022 | 2372.0 | 2398.0 | 2299.92 | 2372.0 | 235.7 Thousand |
| 12 Oct, 2022 | 2298.0 | 2368.32 | 2276.0 | 2320.0 | 103.68 Thousand |
| 11 Oct, 2022 | 2414.0 | 2470.0 | 2328.0 | 2342.0 | 63.02 Thousand |
| 10 Oct, 2022 | 2482.0 | 2506.0 | 2432.0 | 2444.0 | 85.73 Thousand |
| 07 Oct, 2022 | 2630.0 | 2630.0 | 2520.0 | 2534.0 | 109.62 Thousand |
| 06 Oct, 2022 | 2554.0 | 2588.0 | 2522.0 | 2588.0 | 97.39 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP