Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 2846.0 | 2884.0 | 2826.0 | 2876.0 | 38.02 Thousand |
| 27 Jan, 2023 | 2930.0 | 2930.0 | 2862.51 | 2890.0 | 77.86 Thousand |
| 26 Jan, 2023 | 2942.0 | 2964.0 | 2833.78 | 2872.0 | 88.33 Thousand |
| 25 Jan, 2023 | 2978.0 | 3008.0 | 2884.0 | 2896.0 | 77.49 Thousand |
| 24 Jan, 2023 | 3050.0 | 3050.0 | 2982.0 | 2986.0 | 434.67 Thousand |
| 23 Jan, 2023 | 3032.0 | 3086.0 | 2998.6 | 3040.0 | 62.13 Thousand |
| 20 Jan, 2023 | 3088.0 | 3088.0 | 3008.0 | 3050.0 | 41.97 Thousand |
| 19 Jan, 2023 | 3134.0 | 3134.0 | 2952.0 | 3028.0 | 54.16 Thousand |
| 18 Jan, 2023 | 3112.0 | 3122.0 | 3048.0 | 3054.0 | 84.34 Thousand |
| 17 Jan, 2023 | 3172.0 | 3222.0 | 3106.0 | 3106.0 | 97.06 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP