Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 2892.0 2946.0 2840.0 2936.0 90.31 Thousand
24 Feb, 2023 3000.0 3000.0 2826.0 2840.0 147.21 Thousand
23 Feb, 2023 2746.0 3088.0 2746.0 2938.0 311.49 Thousand
22 Feb, 2023 2620.0 2704.0 2606.0 2704.0 86.32 Thousand
21 Feb, 2023 2706.0 2718.0 2620.0 2650.0 78.7 Thousand
20 Feb, 2023 2716.0 2732.0 2670.0 2716.0 85.96 Thousand
17 Feb, 2023 2770.0 2772.0 2668.0 2720.0 61.47 Thousand
16 Feb, 2023 2750.0 2750.0 2690.0 2712.0 104.12 Thousand
15 Feb, 2023 2712.0 2768.8 2682.0 2734.0 178.36 Thousand
14 Feb, 2023 2722.0 2776.0 2722.0 2728.0 99.82 Thousand