Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 2240.0 | 2256.0 | 2177.57 | 2182.0 | 103.04 Thousand |
| 23 Jun, 2023 | 2274.0 | 2292.24 | 2240.0 | 2240.0 | 48.14 Thousand |
| 22 Jun, 2023 | 2268.0 | 2294.0 | 2250.0 | 2278.0 | 87.66 Thousand |
| 21 Jun, 2023 | 2316.0 | 2352.0 | 2278.0 | 2282.0 | 172.5 Thousand |
| 20 Jun, 2023 | 2442.0 | 2442.0 | 2346.0 | 2356.0 | 84.97 Thousand |
| 19 Jun, 2023 | 2486.0 | 2500.0 | 2452.0 | 2452.0 | 194.03 Thousand |
| 16 Jun, 2023 | 2458.0 | 2500.0 | 2458.0 | 2488.0 | 392.37 Thousand |
| 15 Jun, 2023 | 2468.0 | 2490.0 | 2428.0 | 2448.0 | 154.59 Thousand |
| 14 Jun, 2023 | 2504.0 | 2504.0 | 2440.0 | 2450.0 | 132.12 Thousand |
| 13 Jun, 2023 | 2452.0 | 2478.0 | 2430.64 | 2450.0 | 70.81 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP