Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2370.0 | 2422.0 | 2354.0 | 2384.0 | 84.65 Thousand |
| 04 Aug, 2023 | 2466.0 | 2466.0 | 2394.0 | 2420.0 | 179.22 Thousand |
| 03 Aug, 2023 | 2386.0 | 2464.0 | 2386.0 | 2434.0 | 66.47 Thousand |
| 02 Aug, 2023 | 2436.0 | 2436.0 | 2390.0 | 2418.0 | 118.91 Thousand |
| 01 Aug, 2023 | 2436.0 | 2463.6 | 2428.0 | 2440.0 | 146.41 Thousand |
| 31 Jul, 2023 | 2476.0 | 2506.8 | 2440.0 | 2460.0 | 192.7 Thousand |
| 28 Jul, 2023 | 2462.0 | 2500.0 | 2460.0 | 2468.0 | 233.55 Thousand |
| 27 Jul, 2023 | 2500.0 | 2518.0 | 2472.0 | 2480.0 | 971.93 Thousand |
| 26 Jul, 2023 | 2496.0 | 2496.0 | 2448.0 | 2480.0 | 230.12 Thousand |
| 25 Jul, 2023 | 2472.0 | 2522.0 | 2470.0 | 2478.0 | 145.84 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP