Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2132.0 | 2240.0 | 2132.0 | 2230.0 | 97.74 Thousand |
| 16 Oct, 2023 | 2170.0 | 2192.77 | 2152.0 | 2190.0 | 61.55 Thousand |
| 13 Oct, 2023 | 2198.0 | 2247.2 | 2150.0 | 2170.0 | 152.1 Thousand |
| 12 Oct, 2023 | 2252.0 | 2262.0 | 2200.0 | 2222.0 | 88.67 Thousand |
| 11 Oct, 2023 | 2180.0 | 2232.74 | 2180.0 | 2198.0 | 84.17 Thousand |
| 10 Oct, 2023 | 2178.0 | 2216.0 | 2154.0 | 2210.0 | 101.49 Thousand |
| 09 Oct, 2023 | 2178.0 | 2178.0 | 2120.0 | 2126.0 | 101.85 Thousand |
| 06 Oct, 2023 | 2110.0 | 2150.0 | 2108.0 | 2136.0 | 90.52 Thousand |
| 05 Oct, 2023 | 2032.0 | 2132.44 | 2016.42 | 2110.0 | 181.14 Thousand |
| 04 Oct, 2023 | 1976.0 | 2028.0 | 1976.0 | 2018.0 | 93.36 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP