Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2088.0 | 2226.0 | 2048.0 | 2204.0 | 123.36 Thousand |
| 13 Nov, 2023 | 2078.0 | 2100.0 | 2042.0 | 2048.0 | 1 Million |
| 10 Nov, 2023 | 2150.0 | 2166.0 | 2094.0 | 2094.0 | 97.14 Thousand |
| 09 Nov, 2023 | 2144.0 | 2170.0 | 2137.25 | 2158.0 | 71.56 Thousand |
| 08 Nov, 2023 | 2108.0 | 2187.35 | 2108.0 | 2150.0 | 130.71 Thousand |
| 07 Nov, 2023 | 2156.0 | 2208.0 | 2136.56 | 2150.0 | 109.67 Thousand |
| 06 Nov, 2023 | 2256.0 | 2290.0 | 2188.0 | 2204.0 | 99.66 Thousand |
| 03 Nov, 2023 | 2320.0 | 2336.0 | 2254.0 | 2284.0 | 103.81 Thousand |
| 02 Nov, 2023 | 2208.0 | 2332.0 | 2193.92 | 2332.0 | 153.73 Thousand |
| 01 Nov, 2023 | 2138.0 | 2200.0 | 2130.0 | 2182.0 | 100.44 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP