Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2192.0 | 2217.0 | 2162.0 | 2162.0 | 114.93 Thousand |
| 08 Feb, 2024 | 2172.0 | 2290.97 | 2150.0 | 2186.0 | 95.89 Thousand |
| 07 Feb, 2024 | 2134.0 | 2154.0 | 2098.0 | 2154.0 | 65.96 Thousand |
| 06 Feb, 2024 | 2220.0 | 2222.0 | 2142.0 | 2142.0 | 366.97 Thousand |
| 05 Feb, 2024 | 2232.0 | 2263.96 | 2192.0 | 2192.0 | 28 Thousand |
| 02 Feb, 2024 | 2224.0 | 2258.0 | 2210.0 | 2218.0 | 33.08 Thousand |
| 01 Feb, 2024 | 2292.0 | 2306.0 | 2222.0 | 2224.0 | 100.42 Thousand |
| 31 Jan, 2024 | 2278.0 | 2304.0 | 2265.0 | 2294.0 | 116.91 Thousand |
| 30 Jan, 2024 | 2268.0 | 2280.0 | 2258.0 | 2276.0 | 28.92 Thousand |
| 29 Jan, 2024 | 2320.0 | 2332.0 | 2270.0 | 2290.0 | 166.96 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP