Genus plc (GNS.L)
GBp 2005.0
(0.65%)
GBp 2005.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2058.0 | 2126.0 | 2058.0 | 2118.0 | 101.94 Thousand |
| 18 Dec, 2023 | 2047.09 | 2082.0 | 2034.0 | 2048.0 | 47.8 Thousand |
| 15 Dec, 2023 | 2014.0 | 2092.0 | 2014.0 | 2044.0 | 458.93 Thousand |
| 14 Dec, 2023 | 1998.0 | 2077.53 | 1983.0 | 2040.0 | 113.92 Thousand |
| 13 Dec, 2023 | 1981.0 | 2008.0 | 1935.0 | 1960.0 | 94.03 Thousand |
| 12 Dec, 2023 | 2000.0 | 2016.0 | 1981.0 | 2000.0 | 97.22 Thousand |
| 11 Dec, 2023 | 2008.0 | 2023.89 | 1954.68 | 1979.0 | 80.31 Thousand |
| 08 Dec, 2023 | 2026.0 | 2066.0 | 2026.0 | 2032.0 | 101.9 Thousand |
| 07 Dec, 2023 | 2020.0 | 2058.0 | 2002.0 | 2048.0 | 111.87 Thousand |
| 06 Dec, 2023 | 1962.0 | 2020.0 | 1949.0 | 2014.0 | 82.7 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543