Genus plc (GNS.L)

GBp 2005.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2200.0 2244.0 2200.0 2228.0 47.79 Thousand
18 Jan, 2024 2192.0 2220.0 2190.0 2208.0 40.93 Thousand
17 Jan, 2024 2230.0 2234.0 2164.0 2192.0 176.81 Thousand
16 Jan, 2024 2202.0 2248.0 2134.0 2234.0 148.55 Thousand
15 Jan, 2024 2222.0 2222.0 2136.0 2170.0 44.91 Thousand
12 Jan, 2024 2160.0 2182.0 2130.0 2162.0 40.51 Thousand
11 Jan, 2024 2194.0 2194.0 2098.0 2116.0 65.9 Thousand
10 Jan, 2024 2170.0 2176.55 2140.0 2162.0 26.9 Thousand
09 Jan, 2024 2176.0 2200.0 2128.0 2164.0 51.83 Thousand
08 Jan, 2024 2138.0 2144.0 2078.0 2138.0 32.64 Thousand