Genus plc (GNS.L)

GBp 2005.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1762.0 1836.0 1746.77 1824.0 117.03 Thousand
16 Feb, 2024 1768.0 1810.0 1706.77 1786.0 201.56 Thousand
15 Feb, 2024 1821.0 1822.59 1478.0 1780.0 648.49 Thousand
14 Feb, 2024 2086.0 2144.0 2086.0 2124.0 33.46 Thousand
13 Feb, 2024 2186.0 2190.0 2093.78 2120.0 45.27 Thousand
12 Feb, 2024 2150.0 2216.0 2150.0 2200.0 85.67 Thousand
09 Feb, 2024 2186.4 2217.0 2162.0 2162.0 90.08 Thousand
08 Feb, 2024 2166.0 2290.97 2150.0 2186.0 82.22 Thousand
07 Feb, 2024 2134.0 2154.0 2098.0 2154.0 58.47 Thousand
06 Feb, 2024 2193.76 2222.0 2142.0 2142.0 348.71 Thousand