Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1824.0 | 1862.0 | 1788.0 | 1824.0 | 106.62 Thousand |
| 31 Jul, 2024 | 1824.0 | 1838.0 | 1784.94 | 1826.0 | 61.63 Thousand |
| 30 Jul, 2024 | 1804.0 | 1806.0 | 1769.76 | 1806.0 | 74.36 Thousand |
| 29 Jul, 2024 | 1862.0 | 1866.0 | 1774.0 | 1774.0 | 67.92 Thousand |
| 26 Jul, 2024 | 1758.0 | 1872.0 | 1749.45 | 1846.0 | 74.86 Thousand |
| 25 Jul, 2024 | 1700.0 | 1744.0 | 1664.0 | 1744.0 | 76.51 Thousand |
| 24 Jul, 2024 | 1638.0 | 1694.0 | 1627.92 | 1690.0 | 52.12 Thousand |
| 23 Jul, 2024 | 1640.0 | 1664.0 | 1634.0 | 1640.0 | 73.11 Thousand |
| 22 Jul, 2024 | 1664.0 | 1700.0 | 1644.0 | 1644.0 | 63.75 Thousand |
| 19 Jul, 2024 | 1658.0 | 1708.0 | 1628.0 | 1650.0 | 54.82 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP