Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1752.0 | 1802.0 | 1752.0 | 1784.0 | 138.04 Thousand |
| 29 Aug, 2024 | 1810.0 | 1810.0 | 1752.0 | 1752.0 | 65.66 Thousand |
| 28 Aug, 2024 | 1700.0 | 1796.0 | 1700.0 | 1796.0 | 37.36 Thousand |
| 27 Aug, 2024 | 1710.0 | 1746.0 | 1704.0 | 1704.0 | 74.51 Thousand |
| 23 Aug, 2024 | 1724.0 | 1750.0 | 1708.0 | 1734.0 | 40.62 Thousand |
| 22 Aug, 2024 | 1754.0 | 1762.0 | 1716.0 | 1716.0 | 46.08 Thousand |
| 21 Aug, 2024 | 1708.0 | 1760.0 | 1704.0 | 1758.0 | 143.81 Thousand |
| 20 Aug, 2024 | 1752.0 | 1756.0 | 1708.0 | 1708.0 | 37.31 Thousand |
| 19 Aug, 2024 | 1744.0 | 1764.0 | 1736.0 | 1748.0 | 34.6 Thousand |
| 16 Aug, 2024 | 1726.0 | 1766.0 | 1721.0 | 1738.0 | 139.42 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP