Genus plc (GNS.L)
GBp 2005.0
(0.65%)
GBp 2005.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1784.0 | 1800.0 | 1743.0 | 1743.0 | 61.87 Thousand |
| 15 Mar, 2024 | 1813.0 | 1813.0 | 1758.0 | 1795.0 | 133.19 Thousand |
| 14 Mar, 2024 | 1800.0 | 1818.0 | 1768.0 | 1780.0 | 77.2 Thousand |
| 13 Mar, 2024 | 1794.88 | 1808.14 | 1783.0 | 1797.0 | 105.02 Thousand |
| 12 Mar, 2024 | 1802.35 | 1823.25 | 1781.0 | 1800.0 | 84.56 Thousand |
| 11 Mar, 2024 | 1805.0 | 1816.0 | 1797.0 | 1811.0 | 46.71 Thousand |
| 08 Mar, 2024 | 1866.0 | 1866.0 | 1795.0 | 1816.0 | 54.96 Thousand |
| 07 Mar, 2024 | 1824.0 | 1839.0 | 1786.0 | 1839.0 | 154.56 Thousand |
| 06 Mar, 2024 | 1730.0 | 1814.0 | 1687.0 | 1814.0 | 112.35 Thousand |
| 05 Mar, 2024 | 1622.0 | 1712.0 | 1622.0 | 1686.0 | 259.58 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543