Genus plc (GNS.L)
GBp 2005.0
(0.65%)
GBp 2005.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1724.0 | 1784.0 | 1724.0 | 1784.0 | 95.9 Thousand |
| 01 May, 2024 | 1752.0 | 1818.0 | 1736.0 | 1736.0 | 65.69 Thousand |
| 30 Apr, 2024 | 1780.0 | 1804.0 | 1779.16 | 1804.0 | 92.56 Thousand |
| 29 Apr, 2024 | 1770.0 | 1796.0 | 1722.0 | 1782.0 | 62.75 Thousand |
| 26 Apr, 2024 | 1644.04 | 1736.0 | 1644.04 | 1736.0 | 30.23 Thousand |
| 25 Apr, 2024 | 1702.0 | 1758.0 | 1694.0 | 1704.0 | 278.6 Thousand |
| 24 Apr, 2024 | 1780.0 | 1780.0 | 1696.0 | 1700.0 | 72.27 Thousand |
| 23 Apr, 2024 | 1688.0 | 1762.0 | 1688.0 | 1750.0 | 134.88 Thousand |
| 22 Apr, 2024 | 1742.0 | 1754.0 | 1718.0 | 1726.0 | 79.04 Thousand |
| 19 Apr, 2024 | 1736.0 | 1750.0 | 1714.0 | 1718.0 | 42.15 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543