Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1636.0 1660.0 1630.0 1642.0 75.39 Thousand
05 Dec, 2024 1700.0 1732.0 1640.0 1662.0 122.15 Thousand
04 Dec, 2024 1740.0 1740.0 1714.0 1738.0 63.95 Thousand
03 Dec, 2024 1740.0 1740.0 1702.0 1716.0 157.16 Thousand
02 Dec, 2024 1716.0 1736.0 1694.0 1706.0 112.37 Thousand
29 Nov, 2024 1740.0 1740.0 1708.0 1716.0 39.19 Thousand
28 Nov, 2024 1704.0 1724.0 1702.0 1720.0 88.83 Thousand
27 Nov, 2024 1670.0 1726.0 1670.0 1700.0 104.63 Thousand
26 Nov, 2024 1694.0 1728.0 1682.0 1710.0 85.71 Thousand
25 Nov, 2024 1740.0 1740.0 1680.0 1680.0 676.46 Thousand