Genus plc (GNS.L)
GBp 2005.0
(0.65%)
GBp 2005.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1650.0 | 1668.0 | 1602.0 | 1630.0 | 77.57 Thousand |
| 01 Jul, 2024 | 1700.0 | 1700.0 | 1656.0 | 1656.0 | 34.17 Thousand |
| 28 Jun, 2024 | 1660.0 | 1698.0 | 1649.87 | 1650.0 | 102.68 Thousand |
| 27 Jun, 2024 | 1710.0 | 1710.0 | 1672.0 | 1688.0 | 68.2 Thousand |
| 26 Jun, 2024 | 1664.0 | 1686.0 | 1664.0 | 1680.0 | 96.39 Thousand |
| 25 Jun, 2024 | 1720.0 | 1732.04 | 1666.0 | 1672.0 | 236.26 Thousand |
| 24 Jun, 2024 | 1680.0 | 1744.0 | 1680.0 | 1728.0 | 126.45 Thousand |
| 21 Jun, 2024 | 1650.0 | 1712.0 | 1650.0 | 1702.0 | 190.25 Thousand |
| 20 Jun, 2024 | 1650.0 | 1676.0 | 1650.0 | 1666.0 | 92.23 Thousand |
| 19 Jun, 2024 | 1670.0 | 1688.0 | 1652.0 | 1652.0 | 230.74 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543