Genus plc (GNS.L)

GBp 2005.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1730.0 1754.0 1716.0 1738.0 62.04 Thousand
13 Aug, 2024 1744.0 1752.5 1712.0 1750.0 41 Thousand
12 Aug, 2024 1732.0 1766.0 1726.0 1750.0 29.53 Thousand
09 Aug, 2024 1708.0 1758.0 1708.0 1746.0 21.63 Thousand
08 Aug, 2024 1721.04 1748.0 1696.0 1732.0 22.86 Thousand
07 Aug, 2024 1756.91 1764.0 1708.0 1730.0 37.61 Thousand
06 Aug, 2024 1764.0 1764.0 1714.0 1748.0 82.19 Thousand
05 Aug, 2024 1764.0 1770.0 1666.0 1730.0 51.29 Thousand
02 Aug, 2024 1828.0 1828.0 1714.0 1736.0 63.79 Thousand
01 Aug, 2024 1824.0 1862.0 1788.0 1824.0 106.62 Thousand