Genus PLC (GNS)
GBX 2490.0
(0.0%)
GBX 2490.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2000 | 115.0 | 115.0 | 106.0 | 110.0 | 32.41 Thousand |
| 15 Nov, 2000 | 110.0 | 112.5 | 110.0 | 112.5 | 1041.00 |
| 14 Nov, 2000 | 110.0 | 112.5 | 110.0 | 112.5 | 3611.00 |
| 13 Nov, 2000 | 126.0 | 126.0 | 110.0 | 115.0 | 156.86 Thousand |
| 10 Nov, 2000 | 140.0 | 140.0 | 126.25 | 130.0 | 10.24 Thousand |
| 09 Nov, 2000 | 136.3 | 140.0 | 131.0 | 135.0 | 9653.00 |
| 08 Nov, 2000 | 140.0 | 149.25 | 134.0 | 146.5 | 8850.00 |
| 07 Nov, 2000 | 131.0 | 132.5 | 126.75 | 132.5 | 3759.00 |
| 06 Nov, 2000 | 128.25 | 128.25 | 117.0 | 125.0 | 7884.00 |
| 03 Nov, 2000 | 116.8 | 122.5 | 116.75 | 122.5 | 656.00 |
GOT
GPE
GPM
GMS
GNC
GNIP