Genus PLC (GNS)

GBX 2600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2000 118.0 118.0 111.25 115.0 311.00
04 Dec, 2000 111.2 120.0 110.0 115.0 3236.00
01 Dec, 2000 111.2 120.0 110.0 115.0 4057.00
30 Nov, 2000 105.0 115.0 105.0 115.0 5475.00
29 Nov, 2000 102.0 113.0 100.0 110.0 9468.00
28 Nov, 2000 100.0 107.0 100.0 105.0 11.53 Thousand
27 Nov, 2000 101.0 104.0 98.0 101.0 221.78 Thousand
24 Nov, 2000 100.0 101.0 97.0 101.0 4211.00
23 Nov, 2000 106.0 106.0 102.0 103.5 1835.00
22 Nov, 2000 105.75 105.75 100.0 103.5 2217.00