Genus PLC (GNS)
GBX 2540.0
(0.0%)
GBX 2540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2000 | 120.0 | 122.5 | 120.0 | 122.5 | 366.00 |
| 15 Dec, 2000 | 121.0 | 122.5 | 121.0 | 122.5 | 3971.00 |
| 14 Dec, 2000 | 120.0 | 122.5 | 120.0 | 122.5 | 1116.00 |
| 13 Dec, 2000 | 123.0 | 123.0 | 120.0 | 122.5 | 14.05 Thousand |
| 12 Dec, 2000 | 121.25 | 122.5 | 121.25 | 122.5 | 482.00 |
| 11 Dec, 2000 | 120.0 | 125.0 | 120.0 | 125.0 | 26.52 Thousand |
| 08 Dec, 2000 | 120.0 | 120.0 | 119.0 | 119.0 | 6700.00 |
| 07 Dec, 2000 | 110.0 | 118.75 | 110.0 | 116.5 | 1131.00 |
| 05 Dec, 2000 | 118.0 | 118.0 | 111.25 | 115.0 | 311.00 |
| 04 Dec, 2000 | 111.2 | 120.0 | 110.0 | 115.0 | 3236.00 |
GOT
GPE
GPM
GMS
GNC
GNIP