Genus PLC (GNS)
GBX 2570.0
(0.0%)
GBX 2570.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2001 | 106.3 | 110.0 | 105.0 | 110.0 | 8762.00 |
| 22 Jan, 2001 | 106.0 | 110.0 | 105.0 | 110.0 | 4527.00 |
| 19 Jan, 2001 | 106.3 | 110.0 | 106.25 | 110.0 | 366.00 |
| 18 Jan, 2001 | 113.75 | 113.75 | 105.0 | 110.0 | 2821.00 |
| 17 Jan, 2001 | 113.0 | 113.0 | 106.25 | 110.0 | 5982.00 |
| 16 Jan, 2001 | 115.0 | 119.0 | 115.0 | 119.0 | 5719.00 |
| 15 Jan, 2001 | 115.0 | 123.0 | 115.0 | 120.0 | 3278.00 |
| 12 Jan, 2001 | 116.0 | 120.0 | 116.0 | 120.0 | 485.00 |
| 11 Jan, 2001 | 120.0 | 122.5 | 120.0 | 122.5 | 1706.00 |
| 10 Jan, 2001 | 120.5 | 122.5 | 120.0 | 122.5 | 1042.00 |
GOT
GPE
GPM
GMS
GNC
GNIP