Genus PLC (GNS)

GBX 2570.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 117.0 117.0 111.0 113.0 2156.00
20 Feb, 2001 111.0 116.0 111.0 114.0 6998.00
19 Feb, 2001 111.0 117.0 111.0 114.0 4587.00
16 Feb, 2001 106.3 110.0 105.0 110.0 12.65 Thousand
15 Feb, 2001 113.75 113.75 106.0 110.0 6558.00
14 Feb, 2001 105.0 110.0 105.0 110.0 4268.00
12 Feb, 2001 107.0 110.0 106.25 110.0 3601.00
09 Feb, 2001 106.3 110.0 106.25 110.0 26.2 Thousand
08 Feb, 2001 106.3 113.0 105.5 110.0 4183.00
07 Feb, 2001 107.0 110.0 106.25 110.0 4431.00