Genus PLC (GNS)

GBX 2570.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 75.0 75.0 75.0 75.0 5467.00
21 Mar, 2001 81.0 84.0 81.0 84.0 1719.00
19 Mar, 2001 90.0 91.25 86.0 87.5 3194.00
16 Mar, 2001 91.3 95.0 91.25 95.0 1052.00
15 Mar, 2001 92.0 98.0 90.0 95.0 5438.00
14 Mar, 2001 93.0 95.0 93.0 95.0 2437.00
13 Mar, 2001 100.0 100.0 90.0 95.0 29.03 Thousand
12 Mar, 2001 90.0 95.0 90.0 95.0 8661.00
09 Mar, 2001 91.0 97.0 91.0 95.0 31.79 Thousand
08 Mar, 2001 102.0 102.0 90.0 95.0 7515.00