Genus PLC (GNS)

GBX 2600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 110.0 110.0 100.0 103.5 8638.00
05 Apr, 2001 110.0 115.0 105.0 107.5 32.15 Thousand
04 Apr, 2001 85.0 105.0 85.0 100.0 18.53 Thousand
03 Apr, 2001 64.0 85.0 60.0 80.0 45.47 Thousand
02 Apr, 2001 60.5 65.0 60.5 62.5 6527.00
30 Mar, 2001 64.0 64.0 60.5 62.5 1466.00
29 Mar, 2001 64.5 65.0 60.5 62.5 5148.00
28 Mar, 2001 65.6 65.6 60.0 62.5 6346.00
27 Mar, 2001 67.0 67.0 63.5 63.5 14.5 Thousand
26 Mar, 2001 65.7 67.5 65.0 67.5 2759.00