Genus PLC (GNS)

GBX 2600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 92.0 94.5 92.0 94.5 274.00
10 May, 2001 93.3 96.5 93.0 94.5 4871.00
09 May, 2001 92.0 95.0 92.0 95.0 2609.00
08 May, 2001 97.25 97.25 93.2 95.0 3801.00
03 May, 2001 99.0 99.0 96.0 96.0 1485.00
01 May, 2001 99.0 100.0 93.5 96.0 7256.00
30 Apr, 2001 99.0 100.0 96.0 96.0 1709.00
27 Apr, 2001 99.0 99.0 96.0 96.0 1100.00
26 Apr, 2001 102.0 102.0 93.75 96.0 10.45 Thousand
25 Apr, 2001 100.0 101.0 95.0 97.0 11.36 Thousand