Genus PLC (GNS)

GBX 2600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 99.3 104.25 99.0 101.5 5260.00
12 Jun, 2001 106.0 106.0 99.5 101.5 21.22 Thousand
11 Jun, 2001 107.0 107.0 98.0 102.5 2860.00
08 Jun, 2001 99.3 105.0 99.25 102.5 3295.00
07 Jun, 2001 105.0 105.0 100.0 100.0 4000.00
05 Jun, 2001 99.0 101.5 99.0 100.0 4131.00
04 Jun, 2001 101.5 101.5 100.0 100.0 600.00
01 Jun, 2001 99.0 102.0 99.0 100.0 4764.00
31 May, 2001 100.0 102.0 99.0 100.0 4643.00
30 May, 2001 101.5 101.5 99.0 100.0 2221.00