Genus PLC (GNS)

GBX 2685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 93.8 96.5 93.75 96.5 1538.00
06 Jul, 2001 94.25 99.25 94.25 96.5 2448.00
05 Jul, 2001 98.25 98.25 96.5 96.5 1000.00
03 Jul, 2001 96.5 100.0 96.5 96.5 47.9 Thousand
02 Jul, 2001 99.25 99.25 96.5 96.5 3491.00
29 Jun, 2001 100.0 100.0 95.0 95.0 6250.00
27 Jun, 2001 91.8 95.0 91.75 95.0 504.00
26 Jun, 2001 97.5 97.5 91.75 95.0 1448.00
25 Jun, 2001 102.0 102.0 93.75 97.0 42.4 Thousand
21 Jun, 2001 99.0 100.0 99.0 100.0 844.00