Genus PLC (GNS)

GBX 2600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 101.5 101.5 99.0 100.0 4454.00
25 May, 2001 99.0 102.0 99.0 100.0 2700.00
24 May, 2001 107.2 107.25 105.0 105.0 1368.00
23 May, 2001 110.0 110.0 103.25 105.0 1220.00
21 May, 2001 102.0 106.0 102.0 106.0 393.00
18 May, 2001 103.8 110.0 103.5 106.0 5498.00
17 May, 2001 99.0 118.0 99.0 107.0 67.09 Thousand
16 May, 2001 100.0 102.0 97.0 97.0 7100.00
15 May, 2001 93.0 96.5 93.0 94.5 1706.00
14 May, 2001 96.5 96.5 92.0 94.5 3098.00