Genus PLC (GNS)

GBX 2600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 100.0 102.5 100.0 102.5 678.00
23 Apr, 2001 101.5 107.0 101.0 102.5 5550.00
20 Apr, 2001 102.0 108.75 102.0 105.0 2501.00
19 Apr, 2001 108.7 110.0 101.75 105.0 3484.00
18 Apr, 2001 101.3 105.0 101.0 105.0 2701.00
17 Apr, 2001 99.0 105.0 99.0 105.0 1101.00
12 Apr, 2001 107.0 107.0 105.0 105.0 5853.00
11 Apr, 2001 97.0 102.0 97.0 102.0 2052.00
10 Apr, 2001 107.0 107.0 102.0 102.0 7752.00
09 Apr, 2001 100.0 102.0 100.0 102.0 1500.00