Genus PLC (GNS)

GBX 2685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 77.0 82.0 77.0 79.5 7138.00
07 Aug, 2001 77.0 82.0 77.0 82.0 230.00
06 Aug, 2001 77.0 82.0 77.0 82.0 1302.00
03 Aug, 2001 84.5 84.5 82.0 82.0 1000.00
02 Aug, 2001 84.5 85.75 82.0 82.0 7851.00
01 Aug, 2001 78.3 87.0 77.0 82.0 4559.00
31 Jul, 2001 85.75 85.75 82.0 82.0 2500.00
30 Jul, 2001 87.0 87.0 82.0 82.0 41.39 Thousand
27 Jul, 2001 86.0 86.0 78.0 82.5 7435.00
26 Jul, 2001 83.0 84.5 83.0 84.5 1272.00