Genus PLC (GNS)

GBX 2610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2001 108.7 108.75 105.0 105.0 4000.00
31 Aug, 2001 106.0 106.0 105.0 105.0 2511.00
30 Aug, 2001 106.0 109.0 106.0 109.0 4435.00
29 Aug, 2001 105.0 112.0 105.0 109.0 1771.00
28 Aug, 2001 109.5 115.0 107.0 109.0 19.17 Thousand
24 Aug, 2001 100.0 110.0 92.0 110.0 14.83 Thousand
23 Aug, 2001 92.5 92.5 85.0 92.0 14.19 Thousand
22 Aug, 2001 85.0 95.0 85.0 90.0 2768.00
21 Aug, 2001 85.0 90.0 85.0 90.0 287.00
20 Aug, 2001 95.0 95.0 85.0 90.0 8217.00