Genus PLC (GNS)

GBX 2600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 92.5 92.5 85.0 90.0 3218.00
15 Aug, 2001 85.5 90.0 85.5 90.0 674.00
14 Aug, 2001 87.0 92.0 82.0 87.0 14.66 Thousand
10 Aug, 2001 84.0 84.0 79.5 79.5 300.00
09 Aug, 2001 77.0 85.0 74.0 79.5 28.69 Thousand
08 Aug, 2001 77.0 82.0 77.0 79.5 7138.00
07 Aug, 2001 77.0 82.0 77.0 82.0 230.00
06 Aug, 2001 77.0 82.0 77.0 82.0 1302.00
03 Aug, 2001 84.5 84.5 82.0 82.0 1000.00
02 Aug, 2001 84.5 85.75 82.0 82.0 7851.00