Genus PLC (GNS)

GBX 2605.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2001 90.0 93.0 90.0 91.5 24.11 Thousand
27 Sep, 2001 86.0 93.0 86.0 89.0 2764.00
26 Sep, 2001 89.5 89.5 89.0 89.0 2091.00
25 Sep, 2001 80.0 88.0 80.0 87.5 1792.00
24 Sep, 2001 79.3 83.0 79.25 83.0 716.00
21 Sep, 2001 86.25 86.25 83.0 83.0 5135.00
19 Sep, 2001 90.0 92.5 90.0 92.5 2977.00
18 Sep, 2001 98.75 98.75 90.0 94.0 6246.00
17 Sep, 2001 91.3 95.0 90.0 95.0 2883.00
14 Sep, 2001 98.0 98.0 95.0 95.0 1000.00