Genus PLC (GNS)

GBX 2655.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 82.0 82.0 79.0 79.0 1000.00
17 Oct, 2001 82.0 82.0 79.0 79.0 709.00
16 Oct, 2001 81.4 81.4 79.0 79.0 500.00
15 Oct, 2001 82.0 82.0 76.0 79.0 3542.00
12 Oct, 2001 80.0 80.0 79.0 79.0 750.00
11 Oct, 2001 86.0 86.0 76.0 79.0 7244.00
10 Oct, 2001 86.0 89.0 86.0 89.0 929.00
09 Oct, 2001 85.0 92.0 85.0 89.0 1524.00
08 Oct, 2001 86.0 89.0 86.0 89.0 344.00
04 Oct, 2001 91.4 91.4 89.0 89.0 350.00