Genus PLC (GNS)

GBX 2655.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 100.0 100.0 90.0 94.0 14.21 Thousand
20 Nov, 2001 91.75 95.0 87.0 95.0 23.81 Thousand
19 Nov, 2001 76.25 82.0 76.25 80.0 3482.00
16 Nov, 2001 68.0 83.75 65.0 80.0 22.28 Thousand
15 Nov, 2001 73.0 73.0 65.0 71.0 87.5 Thousand
14 Nov, 2001 68.75 72.5 68.75 70.0 12.15 Thousand
13 Nov, 2001 79.0 79.0 73.0 73.0 4330.00
12 Nov, 2001 80.0 80.0 76.0 76.0 12.5 Thousand
09 Nov, 2001 78.75 78.75 70.5 75.0 3471.00
08 Nov, 2001 71.25 75.0 71.25 75.0 2480.00