Genus PLC (GNS)

GBX 2655.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 96.75 96.75 94.0 94.0 1000.00
02 Jan, 2002 90.0 93.0 90.0 93.0 3403.00
28 Dec, 2001 96.75 96.75 93.0 93.0 500.00
20 Dec, 2001 90.0 93.0 88.0 93.0 884.00
19 Dec, 2001 93.0 103.0 83.0 93.0 2637.00
18 Dec, 2001 88.25 94.25 88.0 93.0 24.04 Thousand
17 Dec, 2001 88.8 91.5 88.8 91.5 296.00
13 Dec, 2001 96.8 96.8 89.2 91.5 866.00
11 Dec, 2001 95.0 95.0 89.25 93.0 3177.00
10 Dec, 2001 91.25 94.0 85.7 90.0 19.94 Thousand