Genus PLC (GNS)

GBX 2655.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 99.75 112.3 97.0 109.0 45.34 Thousand
30 Jan, 2002 95.6 99.5 95.5 97.5 9398.00
29 Jan, 2002 99.25 99.25 94.0 97.5 12 Thousand
28 Jan, 2002 96.5 99.5 90.0 96.5 15.36 Thousand
25 Jan, 2002 107.0 107.0 96.25 100.0 8449.00
24 Jan, 2002 99.0 107.0 98.0 104.0 6926.00
23 Jan, 2002 108.75 110.0 100.0 104.0 21.62 Thousand
22 Jan, 2002 101.25 105.0 101.25 105.0 642.00
21 Jan, 2002 106.25 107.0 100.0 103.5 17.88 Thousand
18 Jan, 2002 100.0 106.3 98.0 103.5 19.41 Thousand