Genus PLC (GNS)
GBX 2665.0
(0.0%)
GBX 2665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2002 | 153.0 | 163.0 | 149.0 | 152.5 | 647.82 Thousand |
| 28 Feb, 2002 | 135.0 | 156.0 | 135.0 | 151.5 | 42.77 Thousand |
| 27 Feb, 2002 | 135.0 | 142.0 | 135.0 | 138.5 | 9936.00 |
| 26 Feb, 2002 | 145.0 | 145.0 | 135.0 | 138.5 | 32.33 Thousand |
| 25 Feb, 2002 | 150.0 | 150.0 | 138.0 | 141.5 | 11.35 Thousand |
| 22 Feb, 2002 | 146.0 | 150.0 | 143.0 | 146.5 | 20.94 Thousand |
| 21 Feb, 2002 | 150.0 | 150.0 | 145.0 | 148.5 | 26.2 Thousand |
| 20 Feb, 2002 | 150.0 | 150.0 | 135.0 | 143.5 | 45.56 Thousand |
| 19 Feb, 2002 | 158.0 | 158.0 | 147.0 | 148.5 | 37.09 Thousand |
| 18 Feb, 2002 | 155.0 | 163.0 | 145.0 | 154.0 | 160.72 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP