Genus PLC (GNS)

GBX 2665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2002 142.0 153.0 138.0 149.0 192.06 Thousand
14 Feb, 2002 130.0 135.0 122.0 130.5 35.93 Thousand
13 Feb, 2002 130.0 130.0 122.0 124.5 23.72 Thousand
12 Feb, 2002 135.0 135.0 122.0 126.5 29.73 Thousand
11 Feb, 2002 120.0 135.0 120.0 130.0 49.35 Thousand
08 Feb, 2002 129.3 129.3 118.0 124.0 44.33 Thousand
07 Feb, 2002 130.0 135.0 123.25 126.0 51.34 Thousand
06 Feb, 2002 124.0 130.0 120.0 124.0 53.96 Thousand
05 Feb, 2002 126.0 126.0 115.0 121.0 50.56 Thousand
04 Feb, 2002 120.0 132.0 118.0 122.5 118.4 Thousand